시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,630	30	+ 0.40%	2,612	20
10:27	7,630	30	+ 0.40%	2,608	20
10:26	7,590	10	- 0.13%	2,607	20
10:22	7,600	0	0.00%	2,487	19
10:17	7,640	40	+ 0.53%	2,454	19
10:15	7,600	0	0.00%	2,453	19
10:08	7,600	0	0.00%	2,428	18
10:07	7,600	0	0.00%	2,407	18
10:01	7,610	10	+ 0.13%	2,401	18
10:00	7,610	10	+ 0.13%	2,293	17