시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,610	10	+ 0.13%	2,285	17
09:57	7,610	10	+ 0.13%	2,278	17
09:54	7,610	10	+ 0.13%	2,272	17
09:53	7,610	10	+ 0.13%	2,237	17
09:52	7,610	10	+ 0.13%	2,228	17
09:51	7,610	10	+ 0.13%	2,199	17
09:47	7,630	30	+ 0.40%	1,591	12
09:44	7,630	30	+ 0.40%	1,491	11
09:43	7,600	0	0.00%	1,428	11
09:42	7,600	0	0.00%	1,214	9