시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,590	10	- 0.13%	1,127	9
09:39	7,590	10	- 0.13%	816	6
09:38	7,600	0	0.00%	623	5
09:37	7,590	10	- 0.13%	430	3
09:30	7,600	0	0.00%	373	3
09:27	7,590	10	- 0.13%	372	3
09:26	7,600	0	0.00%	349	3
09:23	7,590	10	- 0.13%	348	3
09:22	7,590	10	- 0.13%	344	3
09:20	7,590	10	- 0.13%	299	2