시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,590	10	- 0.13%	298	2
09:12	7,600	0	0.00%	297	2
09:08	7,580	20	- 0.26%	294	2
09:07	7,600	0	0.00%	194	1
09:06	7,600	0	0.00%	192	1
09:05	7,580	20	- 0.26%	141	1
09:03	7,580	20	- 0.26%	41	0
09:02	7,600	0	0.00%	40	0
09:01	7,590	10	- 0.13%	13	0
09:00	7,600	0	0.00%	10	0