시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,490	110	- 1.45%	16,818	127
15:04	7,470	130	- 1.71%	16,334	123
15:03	7,470	130	- 1.71%	16,316	123
15:02	7,460	140	- 1.84%	16,314	123
15:01	7,470	130	- 1.71%	16,185	122
15:00	7,470	130	- 1.71%	16,172	122
14:59	7,470	130	- 1.71%	15,969	121
14:58	7,490	110	- 1.45%	15,576	118
14:54	7,520	80	- 1.05%	14,788	112
14:53	7,510	90	- 1.18%	14,586	110