시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,500	100	- 1.32%	14,536	110
14:50	7,520	80	- 1.05%	14,528	110
14:46	7,520	80	- 1.05%	14,511	110
14:42	7,530	70	- 0.92%	14,410	109
14:40	7,530	70	- 0.92%	14,409	109
14:39	7,520	80	- 1.05%	14,366	109
14:36	7,520	80	- 1.05%	14,058	106
14:34	7,530	70	- 0.92%	13,862	105
14:32	7,530	70	- 0.92%	13,860	105
14:31	7,500	100	- 1.32%	13,835	105