시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,500	100	- 1.32%	13,832	105
14:29	7,510	90	- 1.18%	13,332	101
14:25	7,550	50	- 0.66%	11,758	89
14:24	7,550	50	- 0.66%	11,756	89
14:17	7,560	40	- 0.53%	11,746	89
14:15	7,560	40	- 0.53%	11,741	89
14:14	7,560	40	- 0.53%	9,079	69
14:13	7,540	60	- 0.79%	8,744	66
14:11	7,560	40	- 0.53%	8,710	66
14:10	7,540	60	- 0.79%	8,709	66