시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,540	60	- 0.79%	8,441	64
14:05	7,540	60	- 0.79%	8,440	64
14:03	7,560	40	- 0.53%	8,419	64
14:02	7,540	60	- 0.79%	8,418	64
13:56	7,560	40	- 0.53%	8,398	64
13:54	7,560	40	- 0.53%	8,397	64
13:53	7,550	50	- 0.66%	8,373	63
13:49	7,540	60	- 0.79%	8,372	63
13:46	7,560	40	- 0.53%	8,354	63
13:45	7,560	40	- 0.53%	8,349	63