시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,560	40	- 0.53%	8,346	63
13:39	7,540	60	- 0.79%	8,234	62
13:37	7,540	60	- 0.79%	8,123	62
13:33	7,550	50	- 0.66%	8,034	61
13:32	7,550	50	- 0.66%	8,022	61
13:31	7,550	50	- 0.66%	8,015	61
13:28	7,560	40	- 0.53%	7,975	60
13:27	7,550	50	- 0.66%	7,421	56
13:24	7,550	50	- 0.66%	7,219	55
13:23	7,560	40	- 0.53%	6,331	48