시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,570	30	- 0.40%	6,142	47
13:20	7,570	30	- 0.40%	6,141	47
13:15	7,580	20	- 0.26%	6,136	47
13:14	7,580	20	- 0.26%	6,134	47
13:01	7,580	20	- 0.26%	6,133	47
12:59	7,570	30	- 0.40%	6,132	47
12:55	7,570	30	- 0.40%	6,013	46
12:54	7,570	30	- 0.40%	5,943	45
12:42	7,570	30	- 0.40%	4,128	31
12:30	7,570	30	- 0.40%	4,123	31