시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,570	30	- 0.40%	4,111	31
12:13	7,560	40	- 0.53%	4,055	31
12:08	7,570	30	- 0.40%	3,912	30
12:06	7,590	10	- 0.13%	3,481	26
12:03	7,600	0	0.00%	3,480	26
12:02	7,610	10	+ 0.13%	3,474	26
12:01	7,610	10	+ 0.13%	3,469	26
11:59	7,600	0	0.00%	3,468	26
11:57	7,610	10	+ 0.13%	3,327	25
11:55	7,610	10	+ 0.13%	3,326	25