시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,620	20	+ 0.26%	3,324	25
11:40	7,580	20	- 0.26%	3,323	25
11:27	7,580	20	- 0.26%	3,119	24
11:26	7,590	10	- 0.13%	3,007	23
11:21	7,620	20	+ 0.26%	2,991	23
11:20	7,620	20	+ 0.26%	2,971	23
11:14	7,620	20	+ 0.26%	2,965	23
11:12	7,620	20	+ 0.26%	2,955	22
11:10	7,590	10	- 0.13%	2,944	22
11:03	7,620	20	+ 0.26%	2,886	22