시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	19,170	210	- 1.08%	25,949	497
13:22	19,180	200	- 1.03%	25,932	496
13:21	19,150	230	- 1.19%	25,931	496
13:20	19,180	200	- 1.03%	25,921	496
13:18	19,190	190	- 0.98%	25,920	496
13:15	19,150	230	- 1.19%	25,919	496
13:12	19,150	230	- 1.19%	25,917	496
13:11	19,200	180	- 0.93%	25,912	496
13:09	19,190	190	- 0.98%	25,865	495
13:06	19,170	210	- 1.08%	25,844	495