시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,170	210	- 1.08%	25,843	495
13:04	19,190	190	- 0.98%	25,831	494
13:01	19,200	180	- 0.93%	25,830	494
12:57	19,220	160	- 0.83%	25,806	494
12:55	19,340	40	- 0.21%	25,779	493
12:54	19,360	20	- 0.10%	25,683	492
12:53	19,270	110	- 0.57%	25,447	487
12:52	19,170	210	- 1.08%	24,493	469
12:51	19,170	210	- 1.08%	24,482	469
12:48	19,140	240	- 1.24%	24,403	467