시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	19,130	250	- 1.29%	24,348	466
12:46	19,130	250	- 1.29%	24,337	466
12:43	19,130	250	- 1.29%	24,325	466
12:42	19,130	250	- 1.29%	24,295	465
12:40	19,130	250	- 1.29%	24,286	465
12:39	19,130	250	- 1.29%	24,285	465
12:36	19,130	250	- 1.29%	24,245	464
12:35	19,130	250	- 1.29%	24,208	463
12:33	19,120	260	- 1.34%	24,157	462
12:32	19,120	260	- 1.34%	24,147	462