시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	19,150	230	- 1.19%	24,048	460
12:30	19,180	200	- 1.03%	23,888	457
12:29	19,150	230	- 1.19%	23,806	456
12:28	19,150	230	- 1.19%	23,682	453
12:27	19,140	240	- 1.24%	23,677	453
12:25	19,140	240	- 1.24%	23,667	453
12:23	19,140	240	- 1.24%	23,666	453
12:22	19,130	250	- 1.29%	23,661	453
12:21	19,140	240	- 1.24%	23,561	451
12:18	19,140	240	- 1.24%	23,449	449