시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,200	180	- 0.93%	23,349	447
12:15	19,190	190	- 0.98%	22,990	440
12:12	19,170	210	- 1.08%	22,697	434
12:11	19,100	280	- 1.45%	22,289	427
12:08	19,110	270	- 1.39%	22,016	421
12:06	19,110	270	- 1.39%	22,013	421
12:05	19,100	280	- 1.45%	22,007	421
12:03	19,120	260	- 1.34%	21,996	421
12:01	19,120	260	- 1.34%	21,986	421
12:00	19,120	260	- 1.34%	21,935	420