시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,120	260	- 1.34%	21,934	420
11:58	19,120	260	- 1.34%	21,933	420
11:57	19,130	250	- 1.29%	21,921	420
11:55	19,140	240	- 1.24%	21,896	419
11:53	19,130	250	- 1.29%	21,749	416
11:52	19,130	250	- 1.29%	21,697	415
11:48	19,120	260	- 1.34%	21,647	414
11:47	19,100	280	- 1.45%	21,621	414
11:46	19,090	290	- 1.50%	21,586	413
11:44	19,100	280	- 1.45%	21,585	413