시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	19,050	330	- 1.70%	21,563	413
11:39	19,110	270	- 1.39%	21,552	412
11:38	19,120	260	- 1.34%	21,391	409
11:34	19,130	250	- 1.29%	21,389	409
11:33	19,130	250	- 1.29%	21,386	409
11:30	19,050	330	- 1.70%	21,384	409
11:29	19,030	350	- 1.81%	20,883	400
11:28	19,070	310	- 1.60%	20,339	389
11:27	19,080	300	- 1.55%	19,867	380
11:26	19,040	340	- 1.75%	19,845	380