시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	19,040	340	- 1.75%	19,511	374
11:23	19,040	340	- 1.75%	19,507	373
11:19	19,020	360	- 1.86%	19,401	371
11:18	19,020	360	- 1.86%	19,351	370
11:17	19,030	350	- 1.81%	19,191	367
11:14	19,030	350	- 1.81%	19,123	366
11:11	19,040	340	- 1.75%	19,120	366
11:10	19,070	310	- 1.60%	19,101	366
11:08	19,020	360	- 1.86%	18,558	355
11:06	19,030	350	- 1.81%	18,553	355