시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,990	390	- 2.01%	18,552	355
11:03	19,030	350	- 1.81%	18,297	350
11:02	18,990	390	- 2.01%	18,290	350
11:01	19,040	340	- 1.75%	17,890	343
11:00	19,000	380	- 1.96%	17,716	339
10:59	19,000	380	- 1.96%	17,707	339
10:58	19,020	360	- 1.86%	16,894	324
10:57	19,010	370	- 1.91%	16,793	322
10:56	19,050	330	- 1.70%	16,655	319
10:55	19,070	310	- 1.60%	16,637	319