시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,020	360	- 1.86%	16,374	314
10:53	19,020	360	- 1.86%	16,364	314
10:52	19,010	370	- 1.91%	16,349	313
10:51	19,020	360	- 1.86%	16,348	313
10:50	19,020	360	- 1.86%	16,337	313
10:49	19,050	330	- 1.70%	16,167	310
10:47	19,090	290	- 1.50%	15,608	299
10:46	19,090	290	- 1.50%	15,606	299
10:45	19,090	290	- 1.50%	15,601	299
10:44	19,090	290	- 1.50%	15,532	298