시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,060	320	- 1.65%	41,648	797
15:08	19,060	320	- 1.65%	41,589	796
15:07	19,090	290	- 1.50%	41,441	793
15:05	19,100	280	- 1.45%	41,327	791
15:04	19,100	280	- 1.45%	41,276	790
15:03	19,100	280	- 1.45%	41,263	789
15:01	19,070	310	- 1.60%	41,191	788
15:00	19,100	280	- 1.45%	41,097	786
14:59	19,100	280	- 1.45%	41,016	785
14:58	19,070	310	- 1.60%	40,786	780