시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	19,090	290	- 1.50%	15,528	298
10:41	19,050	330	- 1.70%	15,250	292
10:40	19,100	280	- 1.45%	15,194	291
10:39	19,100	280	- 1.45%	15,193	291
10:38	19,020	360	- 1.86%	15,191	291
10:37	19,010	370	- 1.91%	14,825	284
10:36	19,130	250	- 1.29%	12,592	242
10:35	19,140	240	- 1.24%	12,365	237
10:34	19,140	240	- 1.24%	12,359	237
10:33	19,140	240	- 1.24%	12,350	237