시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	19,140	240	- 1.24%	12,344	237
10:27	19,140	240	- 1.24%	12,290	236
10:23	19,190	190	- 0.98%	12,239	235
10:18	19,200	180	- 0.93%	12,217	235
10:14	19,210	170	- 0.88%	12,216	235
10:13	19,210	170	- 0.88%	12,141	233
10:12	19,150	230	- 1.19%	12,113	233
10:11	19,150	230	- 1.19%	12,095	232
10:07	19,150	230	- 1.19%	12,090	232
10:06	19,160	220	- 1.14%	11,939	229