시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	19,200	180	- 0.93%	11,914	229
10:02	19,210	170	- 0.88%	11,910	229
10:01	19,150	230	- 1.19%	11,909	229
10:00	19,150	230	- 1.19%	11,907	229
09:59	19,150	230	- 1.19%	11,897	229
09:58	19,150	230	- 1.19%	11,896	229
09:57	19,220	160	- 0.83%	11,454	220
09:56	19,220	160	- 0.83%	11,407	219
09:55	19,150	230	- 1.19%	11,375	219
09:54	19,230	150	- 0.77%	11,362	218