시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,150	230	- 1.19%	11,251	216
09:52	19,150	230	- 1.19%	11,149	214
09:51	19,130	250	- 1.29%	10,254	197
09:48	19,130	250	- 1.29%	10,249	197
09:44	19,160	220	- 1.14%	10,220	196
09:43	19,160	220	- 1.14%	9,993	192
09:42	19,240	140	- 0.72%	9,811	189
09:40	19,160	220	- 1.14%	9,758	188
09:39	19,100	280	- 1.45%	9,755	187
09:38	19,100	280	- 1.45%	9,648	185