시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	19,100	280	- 1.45%	9,552	184
09:36	19,140	240	- 1.24%	8,890	171
09:35	19,160	220	- 1.14%	8,554	165
09:34	19,260	120	- 0.62%	8,436	162
09:32	19,260	120	- 0.62%	8,434	162
09:30	19,140	240	- 1.24%	8,433	162
09:29	19,170	210	- 1.08%	6,263	121
09:28	19,130	250	- 1.29%	6,163	119
09:27	19,180	200	- 1.03%	4,300	83
09:26	19,190	190	- 0.98%	3,970	77