시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	19,190	190	- 0.98%	3,969	77
09:24	19,270	110	- 0.57%	3,855	74
09:20	19,270	110	- 0.57%	3,660	71
09:19	19,270	110	- 0.57%	3,639	70
09:18	19,180	200	- 1.03%	3,574	69
09:16	19,280	100	- 0.52%	3,498	68
09:15	19,290	90	- 0.46%	3,495	68
09:14	19,200	180	- 0.93%	3,275	63
09:12	19,310	70	- 0.36%	3,273	63
09:11	19,270	110	- 0.57%	3,218	62