시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,270	110	- 0.57%	3,177	61
09:09	19,300	80	- 0.41%	2,408	47
09:08	19,420	40	+ 0.21%	2,401	46
09:07	19,420	40	+ 0.21%	2,385	46
09:06	19,330	50	- 0.26%	1,987	38
09:04	19,430	50	+ 0.26%	1,702	33
09:03	19,440	60	+ 0.31%	1,181	23
09:01	19,440	60	+ 0.31%	936	18
09:00	19,350	30	- 0.16%	902	17