시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	19,070	310	- 1.60%	40,691	778
14:56	19,070	310	- 1.60%	40,669	778
14:55	19,050	330	- 1.70%	40,668	778
14:54	19,100	280	- 1.45%	40,611	777
14:53	19,050	330	- 1.70%	40,602	777
14:51	19,060	320	- 1.65%	40,601	777
14:50	19,070	310	- 1.60%	40,516	775
14:49	19,070	310	- 1.60%	39,943	764
14:48	19,110	270	- 1.39%	39,939	764
14:47	19,110	270	- 1.39%	39,929	764