시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	19,110	270	- 1.39%	39,928	764
14:45	19,120	260	- 1.34%	39,926	764
14:44	19,120	260	- 1.34%	39,921	764
14:43	19,120	260	- 1.34%	39,723	760
14:42	19,030	350	- 1.81%	39,715	760
14:41	19,030	350	- 1.81%	39,705	760
14:39	19,130	250	- 1.29%	38,737	741
14:38	19,130	250	- 1.29%	38,732	741
14:36	19,130	250	- 1.29%	38,722	741
14:34	19,150	230	- 1.19%	38,721	741