시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,150	230	- 1.19%	38,713	741
14:32	19,160	220	- 1.14%	38,680	740
14:31	19,130	250	- 1.29%	38,659	740
14:29	19,130	250	- 1.29%	38,252	732
14:28	19,170	210	- 1.08%	38,251	732
14:27	19,110	270	- 1.39%	38,211	731
14:26	19,110	270	- 1.39%	38,088	729
14:25	19,150	230	- 1.19%	38,076	729
14:24	19,160	220	- 1.14%	37,816	724
14:23	19,100	280	- 1.45%	37,701	721