시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	19,150	230	- 1.19%	37,537	718
14:20	19,160	220	- 1.14%	37,396	716
14:19	19,190	190	- 0.98%	37,256	713
14:18	19,190	190	- 0.98%	37,234	712
14:17	19,190	190	- 0.98%	37,119	710
14:16	19,170	210	- 1.08%	37,080	709
14:15	19,180	200	- 1.03%	36,902	706
14:14	19,200	180	- 0.93%	36,887	706
14:13	19,180	200	- 1.03%	36,886	706
14:12	19,200	180	- 0.93%	36,875	706