시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	19,190	190	- 0.98%	36,835	705
14:10	19,180	200	- 1.03%	36,783	704
14:09	19,180	200	- 1.03%	36,782	704
14:08	19,180	200	- 1.03%	36,682	702
14:07	19,190	190	- 0.98%	36,577	700
14:06	19,180	200	- 1.03%	36,546	699
14:05	19,190	190	- 0.98%	36,480	698
14:03	19,180	200	- 1.03%	36,467	698
14:00	19,170	210	- 1.08%	36,427	697
13:59	19,190	190	- 0.98%	36,426	697