시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,190	190	- 0.98%	36,330	695
13:53	19,220	160	- 0.83%	36,289	694
13:52	19,150	230	- 1.19%	36,166	692
13:51	19,160	220	- 1.14%	36,161	692
13:50	19,220	160	- 0.83%	35,689	683
13:47	19,250	130	- 0.67%	35,658	682
13:46	19,160	220	- 1.14%	35,453	678
13:45	19,160	220	- 1.14%	35,403	677
13:40	19,230	150	- 0.77%	34,533	661
13:39	19,100	280	- 1.45%	33,217	635