시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,240	140	- 0.72%	27,052	518
13:36	19,240	140	- 0.72%	26,952	516
13:35	19,120	260	- 1.34%	26,839	514
13:33	19,160	220	- 1.14%	26,614	509
13:30	19,150	230	- 1.19%	26,603	509
13:29	19,150	230	- 1.19%	26,499	507
13:28	19,150	230	- 1.19%	26,374	505
13:27	19,150	230	- 1.19%	26,373	505
13:25	19,180	200	- 1.03%	25,972	497
13:24	19,180	200	- 1.03%	25,950	497