시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,250	55	- 2.39%	442,686	1,001
13:39	2,250	55	- 2.39%	442,586	1,001
13:38	2,255	50	- 2.17%	436,320	987
13:37	2,250	55	- 2.39%	436,310	987
13:36	2,260	45	- 1.95%	435,705	985
13:35	2,260	45	- 1.95%	432,704	978
13:34	2,255	50	- 2.17%	432,033	977
13:32	2,260	45	- 1.95%	431,833	977
13:31	2,265	40	- 1.74%	431,542	976
13:30	2,255	50	- 2.17%	431,525	976