시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,260	45	- 1.95%	429,915	972
13:28	2,255	50	- 2.17%	428,905	970
13:27	2,255	50	- 2.17%	428,685	969
13:26	2,250	55	- 2.39%	428,157	968
13:25	2,250	55	- 2.39%	427,907	968
13:24	2,260	45	- 1.95%	417,707	945
13:23	2,255	50	- 2.17%	417,704	945
13:22	2,260	45	- 1.95%	416,900	943
13:21	2,255	50	- 2.17%	416,899	943
13:20	2,250	55	- 2.39%	416,103	941