시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,250	55	- 2.39%	415,103	939
13:18	2,255	50	- 2.17%	412,803	934
13:17	2,255	50	- 2.17%	411,303	930
13:16	2,255	50	- 2.17%	408,142	923
13:14	2,255	50	- 2.17%	408,108	923
13:13	2,260	45	- 1.95%	406,849	920
13:12	2,260	45	- 1.95%	406,649	920
13:11	2,255	50	- 2.17%	406,171	919
13:10	2,260	45	- 1.95%	406,022	918
13:09	2,250	55	- 2.39%	402,822	911