시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,255	50	- 2.17%	402,622	911
13:07	2,250	55	- 2.39%	402,022	909
13:06	2,255	50	- 2.17%	400,266	905
13:05	2,255	50	- 2.17%	399,866	904
13:04	2,255	50	- 2.17%	399,831	904
13:03	2,255	50	- 2.17%	399,667	904
13:02	2,250	55	- 2.39%	399,666	904
13:01	2,250	55	- 2.39%	399,665	904
12:59	2,260	45	- 1.95%	399,663	904
12:58	2,260	45	- 1.95%	399,657	904