시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,260	45	- 1.95%	396,632	897
12:56	2,260	45	- 1.95%	396,092	896
12:55	2,255	50	- 2.17%	396,091	896
12:54	2,255	50	- 2.17%	395,125	894
12:53	2,255	50	- 2.17%	394,625	893
12:52	2,255	50	- 2.17%	392,200	887
12:51	2,255	50	- 2.17%	392,181	887
12:50	2,250	55	- 2.39%	390,485	883
12:49	2,245	60	- 2.60%	388,882	880
12:48	2,245	60	- 2.60%	388,878	880