시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,250	55	- 2.39%	388,637	879
12:46	2,245	60	- 2.60%	386,827	875
12:45	2,245	60	- 2.60%	386,654	875
12:44	2,250	55	- 2.39%	386,010	873
12:42	2,255	50	- 2.17%	385,847	873
12:41	2,250	55	- 2.39%	385,637	872
12:40	2,250	55	- 2.39%	382,185	865
12:39	2,250	55	- 2.39%	378,992	857
12:38	2,255	50	- 2.17%	358,668	812
12:37	2,255	50	- 2.17%	357,493	809