시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,255	50	- 2.17%	356,940	808
12:35	2,255	50	- 2.17%	352,149	797
12:34	2,260	45	- 1.95%	352,133	797
12:33	2,255	50	- 2.17%	350,936	794
12:31	2,255	50	- 2.17%	350,926	794
12:30	2,255	50	- 2.17%	350,847	794
12:29	2,255	50	- 2.17%	349,844	792
12:28	2,260	45	- 1.95%	349,292	791
12:27	2,260	45	- 1.95%	347,644	787
12:25	2,260	45	- 1.95%	347,565	787