시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,255	50	- 2.17%	347,493	787
12:21	2,260	45	- 1.95%	346,040	783
12:19	2,260	45	- 1.95%	345,995	783
12:18	2,255	50	- 2.17%	345,855	783
12:17	2,260	45	- 1.95%	345,585	782
12:16	2,255	50	- 2.17%	345,574	782
12:15	2,265	40	- 1.74%	343,573	778
12:14	2,260	45	- 1.95%	343,478	777
12:13	2,260	45	- 1.95%	343,300	777
12:12	2,260	45	- 1.95%	334,965	758