시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,260	45	- 1.95%	334,471	757
12:09	2,265	40	- 1.74%	334,371	757
12:08	2,260	45	- 1.95%	330,365	748
12:07	2,265	40	- 1.74%	330,355	748
12:06	2,260	45	- 1.95%	330,304	748
12:05	2,260	45	- 1.95%	328,366	743
12:04	2,270	35	- 1.52%	327,633	742
12:03	2,270	35	- 1.52%	327,617	742
12:02	2,260	45	- 1.95%	327,117	740
12:00	2,265	40	- 1.74%	324,233	734