시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,265	40	- 1.74%	324,197	734
11:57	2,260	45	- 1.95%	324,182	734
11:56	2,265	40	- 1.74%	324,181	734
11:55	2,260	45	- 1.95%	324,176	734
11:54	2,270	35	- 1.52%	324,175	734
11:53	2,270	35	- 1.52%	323,736	733
11:52	2,275	30	- 1.30%	323,730	733
11:51	2,270	35	- 1.52%	320,724	726
11:50	2,265	40	- 1.74%	317,220	718
11:49	2,255	50	- 2.17%	314,418	712