시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,240	65	- 2.82%	555,984	1,255
15:09	2,245	60	- 2.60%	555,280	1,254
15:08	2,240	65	- 2.82%	555,207	1,254
15:07	2,240	65	- 2.82%	553,572	1,250
15:06	2,245	60	- 2.60%	553,472	1,250
15:05	2,240	65	- 2.82%	553,448	1,250
15:04	2,240	65	- 2.82%	553,359	1,249
15:03	2,240	65	- 2.82%	553,107	1,249
15:02	2,240	65	- 2.82%	552,604	1,248
15:01	2,235	70	- 3.04%	551,916	1,246