시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,255	50	- 2.17%	309,896	701
11:46	2,255	50	- 2.17%	309,855	701
11:45	2,255	50	- 2.17%	309,848	701
11:44	2,255	50	- 2.17%	307,850	697
11:43	2,255	50	- 2.17%	306,880	695
11:42	2,255	50	- 2.17%	305,880	692
11:39	2,255	50	- 2.17%	305,400	691
11:36	2,260	45	- 1.95%	305,183	691
11:35	2,265	40	- 1.74%	305,182	691
11:34	2,260	45	- 1.95%	302,022	684