시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,260	45	- 1.95%	301,918	683
11:32	2,265	40	- 1.74%	301,408	682
11:30	2,260	45	- 1.95%	300,837	681
11:29	2,260	45	- 1.95%	299,509	678
11:27	2,260	45	- 1.95%	299,328	678
11:26	2,260	45	- 1.95%	297,071	673
11:25	2,250	55	- 2.39%	296,079	670
11:24	2,255	50	- 2.17%	295,169	668
11:23	2,250	55	- 2.39%	295,168	668
11:22	2,260	45	- 1.95%	295,148	668